| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/12/2025 | 179.55 | -0.75 % | 0 | 179.55 | 179.55 | 179.55 |
| 11/12/2025 | 181.90 | +1.31 % | 71 | 181.15 | 181.90 | 181.15 |
| 12/12/2025 | 177.75 | -2.28 % | 98 | 181.20 | 181.20 | 177.75 |
| 15/12/2025 | 179.65 | +1.07 % | 13 | 180.95 | 181.10 | 179.00 |
| 16/12/2025 | 179.85 | +0.11 % | 82 | 178.90 | 179.85 | 178.90 |