| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 32.18 | +2.88 % | 224 559 | 31.28 | 32.22 | 30.82 |
| 28/08/2026 | 32.16 | -0.06 % | 76 953 | 31.94 | 32.62 | 31.94 |
| 31/08/2026 | 32.14 | -0.06 % | 217 593 | 32.00 | 32.20 | 31.66 |
| 01/09/2026 | 32.70 | +1.74 % | 191 127 | 32.26 | 33.06 | 32.08 |
| 02/09/2026 | 32.66 | -0.12 % | 115 297 | 32.22 | 32.84 | 31.84 |