| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.500 | +2.82 % | 3 722 | 3.462 | 3.500 | 3.462 |
| 26/05/2026 | 3.480 | -0.57 % | 17 530 | 3.510 | 3.510 | 3.480 |
| 27/05/2026 | 2.950 | -15.23 % | 118 138 | 2.998 | 3.018 | 2.930 |
| 28/05/2026 | 2.905 | -1.53 % | 44 691 | 2.910 | 2.910 | 2.873 |
| 29/05/2026 | 2.894 | -0.38 % | 19 526 | 2.917 | 2.917 | 2.885 |