| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.320 | +3. % | 90 | 16.055 | 16.320 | 16.055 |
| 22/09/2026 | 16.195 | -0.77 % | 0 | 16.430 | 16.430 | 16.195 |
| 23/09/2026 | 16.185 | -0.06 % | 699 | 16.405 | 16.445 | 16.185 |
| 24/09/2026 | 16.285 | +0.62 % | 699 | 16.225 | 16.425 | 16.225 |
| 25/09/2026 | 16.630 | +2.12 % | 1 248 | 16.640 | 16.640 | 16.610 |