| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/09/2026 | 21.98 | +4.77 % | 352 726 | 21.50 | 22.36 | 21.42 |
| 04/09/2026 | 22.04 | +0.27 % | 220 495 | 22.16 | 22.30 | 21.80 |
| 07/09/2026 | 21.16 | -3.99 % | 234 583 | 22.00 | 22.00 | 21.02 |
| 08/09/2026 | 21.34 | +0.85 % | 256 381 | 20.94 | 21.34 | 20.72 |
| 09/09/2026 | 19.96 | -6.47 % | 728 866 | 20.64 | 21.08 | 19.64 |