| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.00 | +1.91 % | 38 563 | 39.25 | 40.60 | 39.05 |
| 23/06/2026 | 39.90 | -0.25 % | 59 099 | 39.65 | 40.10 | 39.55 |
| 24/06/2026 | 38.25 | -4.38 % | 203 348 | 39.75 | 40.10 | 37.65 |
| 25/06/2026 | 36.40 | -4.84 % | 179 562 | 39.80 | 39.80 | 36.40 |
| 26/06/2026 | 35.40 | -2.75 % | 43 850 | 35.80 | 36.05 | 35.20 |