| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 90.62 | -0.92 % | 1 726 | 91.30 | 91.30 | 90.38 |
| 13/07/2026 | 90.24 | -0.42 % | 916 | 89.98 | 90.64 | 89.98 |
| 14/07/2026 | 92.08 | +2.04 % | 1 217 | 89.48 | 92.20 | 89.48 |
| 15/07/2026 | 90.14 | -2.11 % | 5 442 | 92.16 | 92.20 | 89.80 |
| 16/07/2026 | 86.00 | -4.59 % | 7 259 | 89.78 | 89.78 | 85.74 |