| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 84.12 | -1.68 % | 3 794 | 85.36 | 85.36 | 83.82 |
| 01/09/2026 | 82.82 | -1.55 % | 5 063 | 83.74 | 84.10 | 82.48 |
| 02/09/2026 | 82.14 | -0.82 % | 9 431 | 82.58 | 82.74 | 81.68 |
| 03/09/2026 | 82.04 | -0.12 % | 2 338 | 82.54 | 82.68 | 81.30 |
| 04/09/2026 | 82.54 | +0.49 % | 3 904 | 82.24 | 82.76 | 82.16 |