| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 68.40 | +5.56 % | 0 | 69.31 | 69.63 | 67.23 |
| 16/06/2026 | 71.41 | +4.4 % | 0 | 70.52 | 71.82 | 70.20 |
| 17/06/2026 | 72.79 | +6.42 % | 0 | 72.75 | 73.12 | 71.88 |
| 18/06/2026 | 74.49 | +2.34 % | 0 | 73.12 | 74.57 | 73.12 |
| 19/06/2026 | 74.56 | +2.42 % | 0 | 74.34 | 74.73 | 74.05 |