| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 66.020 | +2.2 % | 321 050 | 64.780 | 66.120 | 64.280 |
| 11/06/2026 | 66.060 | +0.06 % | 389 380 | 65.740 | 66.780 | 65.740 |
| 12/06/2026 | 67.040 | +1.48 % | 446 448 | 66.340 | 67.520 | 66.340 |
| 15/06/2026 | 67.020 | -0.03 % | 293 857 | 67.940 | 67.940 | 66.660 |
| 16/06/2026 | 66.820 | -0.3 % | 411 363 | 67.400 | 67.660 | 65.100 |