| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 60.540 | -0.23 % | 581 114 | 60.880 | 61.080 | 59.980 |
| 09/01/2026 | 60.560 | +0.03 % | 508 967 | 60.140 | 60.700 | 59.880 |
| 12/01/2026 | 59.900 | -1.09 % | 408 837 | 60.240 | 60.800 | 59.900 |
| 13/01/2026 | 59.240 | -1.1 % | 523 852 | 59.900 | 60.520 | 58.920 |
| 14/01/2026 | 61.040 | +3.04 % | 357 465 | 59.340 | 61.640 | 59.260 |