| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 68.860 | -0.03 % | 456 541 | 68.960 | 69.400 | 68.080 |
| 03/09/2026 | 70.360 | +2.18 % | 706 959 | 68.760 | 70.720 | 68.760 |
| 04/09/2026 | 68.360 | -2.84 % | 403 336 | 70.240 | 70.440 | 68.340 |
| 07/09/2026 | 68.240 | -0.18 % | 495 088 | 67.940 | 68.500 | 67.440 |
| 08/09/2026 | 67.280 | -1.41 % | 826 375 | 70.900 | 71.700 | 66.920 |