| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 317.4 | -3.61 % | 281 356 | 326.4 | 327.6 | 317.4 |
| 02/06/2026 | 309.7 | -2.43 % | 507 908 | 318.0 | 318.3 | 307.7 |
| 03/06/2026 | 311.6 | +0.61 % | 364 709 | 309.2 | 312.3 | 306.4 |
| 04/06/2026 | 324.6 | +4.17 % | 471 483 | 313.0 | 325.6 | 311.7 |
| 05/06/2026 | 327.1 | +0.77 % | 590 996 | 325.1 | 328.4 | 322.9 |