| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 184.000 | +1.74 % | 550 693 | 182.300 | 184.150 | 179.900 |
| 10/07/2026 | 182.200 | -0.98 % | 595 792 | 183.250 | 184.700 | 181.800 |
| 13/07/2026 | 184.150 | +1.07 % | 555 946 | 180.250 | 184.150 | 180.250 |
| 14/07/2026 | 183.350 | -0.43 % | 607 466 | 181.000 | 183.400 | 178.450 |
| 15/07/2026 | 195.600 | +6.68 % | 670 817 | 196.000 | 196.950 | 191.000 |