| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 126.280 | +0.22 % | 2 529 593 | 126.480 | 126.500 | 123.520 |
| 29/06/2026 | 126.200 | -0.06 % | 2 053 484 | 126.000 | 126.780 | 125.000 |
| 30/06/2026 | 126.580 | +0.3 % | 2 247 790 | 127.000 | 127.940 | 126.060 |
| 01/07/2026 | 125.000 | -1.25 % | 1 302 412 | 126.440 | 127.240 | 123.960 |
| 02/07/2026 | 128.020 | +2.42 % | 1 526 640 | 125.780 | 128.920 | 124.640 |