| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 82.43 | +1.68 % | 2 567 376 | 81.50 | 82.55 | 81.27 |
| 19/10/2026 | 82.55 | +0.15 % | 2 045 343 | 82.00 | 82.55 | 81.66 |
| 20/10/2026 | 83.11 | +0.68 % | 1 759 193 | 82.86 | 83.52 | 82.56 |
| 21/10/2026 | 83.47 | +0.43 % | 2 787 785 | 82.71 | 83.69 | 82.57 |
| 22/10/2026 | 84.37 | +1.08 % | 3 506 201 | 85.00 | 85.71 | 84.06 |