| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/01/2026 | 74.36 | -0.23 % | 2 663 323 | 74.50 | 74.95 | 73.67 |
| 09/01/2026 | 75.41 | +1.41 % | 3 443 987 | 74.25 | 75.41 | 74.23 |
| 12/01/2026 | 74.99 | -0.56 % | 2 392 590 | 75.49 | 75.94 | 74.93 |
| 13/01/2026 | 75.20 | +0.28 % | 2 130 309 | 74.90 | 75.36 | 74.47 |
| 14/01/2026 | 76.55 | +1.8 % | 2 643 480 | 75.07 | 76.55 | 75.01 |