| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 75.040 | +0.43 % | 231 181 | 74.720 | 75.420 | 74.120 |
| 16/07/2026 | 74.760 | -0.37 % | 416 517 | 74.900 | 75.380 | 73.840 |
| 17/07/2026 | 73.300 | -1.95 % | 200 828 | 74.400 | 74.700 | 72.760 |
| 20/07/2026 | 73.720 | +0.57 % | 502 460 | 73.520 | 73.760 | 72.700 |
| 21/07/2026 | 70.800 | -3.96 % | 589 310 | 72.780 | 72.880 | 69.780 |