| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 73.340 | -2.76 % | 1 496 341 | 77.000 | 77.200 | 72.900 |
| 03/08/2026 | 71.800 | -2.1 % | 1 013 320 | 73.800 | 74.340 | 71.340 |
| 04/08/2026 | 73.180 | +1.92 % | 473 004 | 72.520 | 74.400 | 72.260 |
| 05/08/2026 | 72.620 | -0.77 % | 496 796 | 73.760 | 73.760 | 71.960 |
| 06/08/2026 | 72.580 | -0.06 % | 505 741 | 73.340 | 73.600 | 72.500 |