| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 34.20 | -0.9 % | 0 | 34.93 | 34.93 | 33.61 |
| 09/07/2026 | 35.08 | +1.65 % | 0 | 35.10 | 35.18 | 34.64 |
| 10/07/2026 | 35.03 | +1.51 % | 0 | 35.12 | 35.38 | 34.69 |
| 13/07/2026 | 35.02 | -0.03 % | 0 | 35.20 | 35.52 | 34.56 |
| 14/07/2026 | 34.93 | -0.29 % | 0 | 35.04 | 35.23 | 34.93 |