| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 18/06/2026 | 67.000 | -0.15 % | 45 662 | 67.000 | 67.000 | 65.800 |
| 19/06/2026 | 67.950 | +1.42 % | 453 969 | 67.100 | 69.100 | 67.100 |
| 22/06/2026 | 66.900 | -1.55 % | 82 570 | 67.100 | 68.300 | 66.250 |
| 23/06/2026 | 67.700 | +1.2 % | 91 320 | 66.500 | 68.150 | 66.000 |
| 24/06/2026 | 70.250 | +3.77 % | 38 123 | 68.200 | 70.550 | 68.100 |