| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/05/2026 | 46.220 | +0.3 % | 227 637 | 46.460 | 46.880 | 46.000 |
| 26/05/2026 | 47.260 | +2.25 % | 189 267 | 46.600 | 47.680 | 46.600 |
| 27/05/2026 | 47.720 | +0.97 % | 151 899 | 47.280 | 48.700 | 47.280 |
| 28/05/2026 | 47.740 | +0.04 % | 25 616 | 47.480 | 48.020 | 47.420 |