| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/08/2026 | 75.200 | +0.13 % | 170 526 | 75.350 | 76.300 | 74.850 |
| 24/08/2026 | 74.250 | -1.26 % | 62 515 | 75.000 | 75.700 | 74.100 |
| 25/08/2026 | 75.750 | +2.02 % | 81 026 | 74.950 | 77.050 | 74.950 |
| 26/08/2026 | 77.850 | +2.77 % | 188 942 | 75.950 | 77.850 | 75.950 |
| 27/08/2026 | 75.850 | -2.57 % | 203 197 | 81.500 | 82.950 | 75.650 |