| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/09/2026 | 77.460 | -0.54 % | 1 084 538 | 77.680 | 78.020 | 76.800 |
| 03/09/2026 | 77.220 | -0.31 % | 1 372 157 | 77.140 | 77.860 | 76.360 |
| 04/09/2026 | 77.760 | +0.7 % | 1 428 705 | 77.520 | 77.960 | 76.840 |
| 07/09/2026 | 79.000 | +1.59 % | 1 093 666 | 78.040 | 79.320 | 77.920 |
| 08/09/2026 | 80.080 | +1.37 % | 419 772 | 78.880 | 80.240 | 78.700 |