| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/06/2026 | 85.440 | +1.09 % | 1 360 769 | 84.740 | 85.440 | 84.060 |
| 30/06/2026 | 87.580 | +2.5 % | 1 917 674 | 86.400 | 87.700 | 86.400 |
| 01/07/2026 | 86.180 | -1.6 % | 1 644 443 | 87.920 | 87.940 | 84.980 |
| 02/07/2026 | 84.920 | -1.46 % | 1 991 371 | 84.740 | 86.660 | 84.300 |
| 03/07/2026 | 87.380 | +2.9 % | 1 640 561 | 85.700 | 87.400 | 85.300 |