| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 68.21 | +6.19 % | 256 | 68.21 | 68.21 | 68.21 |
| 21/08/2026 | 67.02 | +4.34 % | 1 082 | 67.23 | 68.25 | 67.01 |
| 24/08/2026 | 65.31 | +1.68 % | 1 489 | 65.57 | 65.57 | 64.48 |
| 25/08/2026 | 65.38 | +1.78 % | 138 | 65.38 | 65.38 | 65.38 |
| 26/08/2026 | 64.23 | +0. % | 1 169 | 66.04 | 66.04 | 62.78 |