| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 28.13 | -1.62 % | 102 | 28.07 | 28.26 | 27.75 |
| 02/06/2026 | 27.96 | -2.23 % | 125 | 27.96 | 27.96 | 27.96 |
| 03/06/2026 | 28.07 | -1.83 % | 925 | 28.33 | 28.33 | 28.07 |
| 04/06/2026 | 28.59 | +0. % | 238 | 28.59 | 28.59 | 27.96 |
| 05/06/2026 | 28.71 | +0.41 % | 188 | 28.14 | 28.71 | 28.14 |