| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 90.000 | +1.35 % | 210 | 90.000 | 90.000 | 90.000 |
| 24/11/2025 | 89.620 | +0.92 % | 346 | 88.410 | 89.620 | 88.410 |
| 25/11/2025 | 88.800 | +0. % | 142 | 88.800 | 88.800 | 88.800 |
| 26/11/2025 | 89.900 | +1.24 % | 336 | 89.900 | 89.900 | 89.900 |