| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/06/2026 | 151.08 | -0.36 % | 1 400 480 | 152.70 | 153.37 | 150.74 |
| 11/06/2026 | 153.27 | +1.45 % | 1 420 698 | 151.19 | 154.35 | 150.69 |
| 12/06/2026 | 154.31 | +0.68 % | 1 042 154 | 154.56 | 155.10 | 153.01 |
| 15/06/2026 | 154.69 | +0.25 % | 893 082 | 154.22 | 155.45 | 153.56 |
| 16/06/2026 | 158.43 | +2.43 % | 329 715 | 158.75 | 160.24 | 157.42 |