| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2026 | 20.200 | -1.27 % | 106 468 | 20.315 | 20.390 | 20.040 |
| 03/08/2026 | 20.340 | +0.64 % | 155 650 | 20.580 | 21.030 | 20.320 |
| 04/08/2026 | 20.600 | +1.23 % | 157 918 | 20.310 | 20.720 | 20.220 |
| 05/08/2026 | 20.610 | +0.05 % | 392 130 | 21.160 | 21.520 | 20.510 |
| 06/08/2026 | 25.905 | +25.69 % | 1 064 610 | 25.940 | 26.615 | 25.400 |