| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 22.240 | -0.09 % | 2 589 673 | 22.700 | 22.800 | 22.050 |
| 18/09/2026 | 23.070 | +3.73 % | 4 507 290 | 22.460 | 23.105 | 22.034 |
| 21/09/2026 | 23.720 | +2.82 % | 1 649 511 | 23.400 | 23.850 | 23.020 |
| 22/09/2026 | 23.730 | +0.04 % | 1 441 242 | 23.720 | 24.010 | 23.020 |
| 23/09/2026 | 23.725 | -0.02 % | 659 340 | 23.550 | 24.230 | 23.410 |