| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.960 | +8.21 % | 3 209 358 | 19.460 | 21.290 | 19.420 |
| 04/08/2026 | 22.390 | +6.67 % | 3 714 799 | 21.270 | 22.730 | 21.270 |
| 05/08/2026 | 22.020 | -1.65 % | 2 446 129 | 22.390 | 23.145 | 21.780 |
| 06/08/2026 | 21.480 | -2.5 % | 1 362 219 | 22.000 | 22.290 | 21.405 |
| 07/08/2026 | 21.250 | -1.07 % | 1 120 523 | 21.800 | 21.940 | 21.210 |