| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 86.39 | -0.35 % | 13 711 557 | 86.29 | 87.09 | 85.88 |
| 01/09/2026 | 87.04 | +0.75 % | 9 395 828 | 86.44 | 87.94 | 86.01 |
| 02/09/2026 | 89.27 | +2.56 % | 14 206 372 | 87.75 | 90.09 | 87.58 |
| 03/09/2026 | 89.19 | -0.09 % | 7 928 809 | 89.80 | 90.34 | 88.68 |
| 04/09/2026 | 89.97 | +0.87 % | 5 550 384 | 88.75 | 90.13 | 88.73 |
