| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.75 | +2.29 % | 15 295 269 | 81.50 | 83.10 | 80.88 |
| 16/10/2026 | 83.87 | +1.35 % | 19 143 733 | 83.62 | 84.72 | 83.04 |
| 19/10/2026 | 81.80 | -2.47 % | 12 343 937 | 83.80 | 83.80 | 81.71 |
| 20/10/2026 | 82.20 | +0.49 % | 12 089 007 | 81.68 | 82.53 | 81.15 |
| 21/10/2026 | 82.42 | +0.27 % | 5 984 266 | 82.64 | 82.71 | 81.77 |
