| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 87.51 | +2.6 % | 20 298 635 | 85.94 | 87.63 | 85.53 |
| 16/07/2026 | 88.07 | +0.64 % | 14 876 870 | 87.95 | 88.90 | 87.21 |
| 17/07/2026 | 87.51 | -0.64 % | 18 097 847 | 87.74 | 89.79 | 86.50 |
| 20/07/2026 | 86.33 | -1.35 % | 13 670 113 | 87.88 | 88.57 | 86.06 |
| 21/07/2026 | 87.74 | +1.63 % | 12 503 928 | 86.68 | 88.26 | 85.89 |
