| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 77.17 | -0.48 % | 10 445 821 | 76.75 | 78.02 | 76.50 |
| 02/06/2026 | 79.44 | +2.94 % | 14 799 846 | 76.81 | 79.54 | 76.72 |
| 03/06/2026 | 78.68 | -0.96 % | 11 260 068 | 78.88 | 79.13 | 77.40 |
| 04/06/2026 | 81.62 | +3.74 % | 14 738 242 | 79.97 | 81.89 | 79.72 |
| 05/06/2026 | 81.94 | +0.39 % | 10 548 770 | 82.15 | 82.45 | 81.45 |
