| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 107.55 | -0.51 % | 5 121 192 | 107.78 | 108.09 | 106.97 |
| 01/09/2026 | 106.22 | -1.24 % | 4 525 945 | 107.24 | 108.95 | 106.15 |
| 02/09/2026 | 107.98 | +1.66 % | 4 845 573 | 106.71 | 108.99 | 106.33 |
| 03/09/2026 | 107.16 | -0.76 % | 4 106 626 | 108.62 | 109.20 | 106.90 |
| 04/09/2026 | 105.31 | -1.73 % | 3 978 422 | 106.49 | 106.88 | 105.17 |
