| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 97.15 | +1.34 % | 6 967 341 | 96.10 | 97.90 | 96.10 |
| 16/07/2026 | 99.71 | +2.64 % | 4 886 344 | 97.28 | 99.84 | 97.28 |
| 17/07/2026 | 97.67 | -2.05 % | 6 933 327 | 99.01 | 99.79 | 97.05 |
| 20/07/2026 | 96.41 | -1.29 % | 6 523 205 | 97.85 | 98.39 | 96.00 |
| 21/07/2026 | 96.14 | -0.28 % | 6 889 354 | 96.00 | 96.89 | 95.84 |
