| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 106.04 | +0.46 % | 9 016 761 | 104.78 | 106.34 | 103.93 |
| 02/03/2026 | 104.33 | -1.61 % | 9 170 134 | 104.61 | 104.61 | 102.86 |
| 03/03/2026 | 103.30 | -0.99 % | 9 033 823 | 102.84 | 104.31 | 102.15 |
| 04/03/2026 | 103.04 | -0.25 % | 6 564 810 | 103.17 | 103.84 | 102.64 |
| 05/03/2026 | 102.41 | -0.61 % | 8 120 173 | 103.10 | 104.55 | 101.59 |