| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 110.68 | +1.55 % | 6 403 266 | 110.12 | 111.59 | 109.87 |
| 16/10/2026 | 110.59 | -0.08 % | 5 798 315 | 111.48 | 112.69 | 110.01 |
| 19/10/2026 | 109.59 | -0.9 % | 3 533 371 | 109.40 | 110.11 | 108.99 |
| 20/10/2026 | 111.67 | +1.9 % | 5 469 595 | 110.21 | 111.87 | 110.18 |
| 21/10/2026 | 111.14 | -0.47 % | 336 091 | 111.55 | 111.69 | 110.49 |
