| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 102.85 | +1. % | 5 483 582 | 101.66 | 103.01 | 100.30 |
| 02/06/2026 | 101.41 | -1.4 % | 5 921 037 | 102.35 | 102.49 | 100.09 |
| 03/06/2026 | 99.39 | -1.99 % | 4 782 302 | 100.44 | 101.27 | 99.25 |
| 04/06/2026 | 99.34 | -0.05 % | 6 593 422 | 100.54 | 101.47 | 99.01 |
| 05/06/2026 | 99.71 | +0.37 % | 5 558 772 | 99.68 | 100.20 | 99.09 |
