Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 336.78 | +1.41 % | 3 725 700 | 333.68 | 337.38 | 332.73 |
11/08/2025 | 336.07 | -0.21 % | 1 795 584 | 336.73 | 337.86 | 334.51 |
12/08/2025 | 336.77 | +0.26 % | 2 415 292 | 335.20 | 338.65 | 334.81 |
13/08/2025 | 342.55 | +1.73 % | 3 310 626 | 336.98 | 343.48 | 336.78 |
14/08/2025 | 345.44 | +0.84 % | 2 567 780 | 342.94 | 346.06 | 341.67 |