| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 379.37 | -0.58 % | 4 043 897 | 381.35 | 382.48 | 378.80 |
| 01/09/2026 | 372.77 | -1.74 % | 2 300 789 | 379.65 | 380.75 | 372.26 |
| 02/09/2026 | 378.43 | +1.55 % | 2 392 679 | 374.01 | 380.17 | 374.01 |
| 03/09/2026 | 378.75 | +0.09 % | 2 680 177 | 380.17 | 382.21 | 376.86 |
| 04/09/2026 | 375.00 | -0.99 % | 1 575 786 | 374.89 | 377.50 | 373.64 |
