| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 355.21 | -0.23 % | 4 428 162 | 354.00 | 360.43 | 349.12 |
| 16/07/2026 | 364.90 | +2.75 % | 3 079 324 | 358.04 | 364.91 | 357.11 |
| 17/07/2026 | 358.56 | -1.8 % | 5 411 845 | 363.57 | 364.63 | 357.00 |
| 20/07/2026 | 360.57 | +0.56 % | 5 984 101 | 357.10 | 363.00 | 356.43 |
| 21/07/2026 | 355.90 | -1.3 % | 2 595 075 | 356.99 | 359.12 | 354.69 |
