| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 399.75 | +2.13 % | 6 354 161 | 396.66 | 403.21 | 395.26 |
| 16/10/2026 | 402.59 | +0.71 % | 3 512 062 | 402.50 | 404.74 | 399.73 |
| 19/10/2026 | 402.92 | +0.08 % | 4 299 079 | 399.52 | 403.79 | 398.01 |
| 20/10/2026 | 406.57 | +0.91 % | 4 834 333 | 403.87 | 408.59 | 403.39 |
| 21/10/2026 | 409.34 | +0.68 % | 1 560 248 | 405.97 | 409.50 | 404.04 |
