| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 322.77 | -1.1 % | 6 195 913 | 327.26 | 327.86 | 318.68 |
| 02/06/2026 | 317.32 | -1.69 % | 7 972 192 | 322.51 | 323.50 | 313.39 |
| 03/06/2026 | 313.56 | -1.18 % | 4 940 886 | 317.65 | 317.65 | 309.00 |
| 04/06/2026 | 320.27 | +2.52 % | 4 142 877 | 316.79 | 324.76 | 316.70 |
| 05/06/2026 | 323.57 | +1.06 % | 5 372 030 | 322.40 | 325.98 | 320.97 |
