| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/06/2026 | 323.920 | -2.27 % | 4 465 468 | 321.095 | 326.860 | 306.000 |
| 05/06/2026 | 300.520 | -7.22 % | 4 598 863 | 313.755 | 315.000 | 294.395 |
| 08/06/2026 | 300.780 | +0.09 % | 3 062 213 | 309.250 | 310.607 | 300.220 |
| 09/06/2026 | 289.520 | -3.68 % | 7 782 700 | 300.430 | 307.130 | 276.500 |
| 10/06/2026 | 280.870 | -2.99 % | 4 438 391 | 284.520 | 294.350 | 275.180 |