| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 254.910 | -2.69 % | 2 473 059 | 257.000 | 258.300 | 249.970 |
| 25/08/2026 | 255.870 | +0.35 % | 2 358 209 | 263.090 | 267.045 | 255.030 |
| 26/08/2026 | 263.770 | +3.14 % | 2 246 061 | 256.610 | 265.780 | 255.340 |
| 27/08/2026 | 269.290 | +2.08 % | 2 745 484 | 273.000 | 274.760 | 262.230 |
| 28/08/2026 | 256.910 | -4.59 % | 2 197 614 | 269.060 | 270.000 | 255.570 |