| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/10/2026 | 243.730 | -1.12 % | 4 521 301 | 242.200 | 252.105 | 239.760 |
| 09/10/2026 | 242.780 | -0.39 % | 2 312 216 | 246.470 | 248.490 | 239.890 |
| 12/10/2026 | 239.420 | -1.38 % | 2 209 532 | 239.660 | 242.820 | 237.400 |
| 13/10/2026 | 237.290 | -0.86 % | 3 626 879 | 234.260 | 238.550 | 230.685 |
| 14/10/2026 | 222.820 | -6.1 % | 4 704 954 | 233.920 | 234.800 | 220.205 |