| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.02 | -0.16 % | 15 167 966 | 50.06 | 50.54 | 49.91 |
| 01/09/2026 | 50.30 | +0.56 % | 15 809 604 | 50.50 | 50.93 | 50.24 |
| 02/09/2026 | 50.22 | -0.16 % | 10 118 690 | 50.50 | 50.84 | 50.15 |
| 03/09/2026 | 50.59 | +0.74 % | 13 914 283 | 50.61 | 50.82 | 50.15 |
| 04/09/2026 | 50.14 | -0.89 % | 9 665 011 | 50.55 | 50.71 | 50.08 |
