| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 44.41 | -0.02 % | 15 404 388 | 45.00 | 45.58 | 44.00 |
| 16/10/2026 | 44.78 | +0.86 % | 11 849 141 | 44.83 | 45.06 | 44.37 |
| 19/10/2026 | 44.15 | -1.44 % | 9 203 575 | 44.24 | 44.60 | 43.09 |
| 20/10/2026 | 44.54 | +0.88 % | 15 844 829 | 44.53 | 45.10 | 44.35 |
| 21/10/2026 | 43.37 | -2.64 % | 6 717 612 | 43.00 | 44.05 | 43.00 |
