| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 444.77 | +0.16 % | 845 870 | 447.34 | 451.98 | 439.40 |
| 19/10/2026 | 433.17 | -2.59 % | 921 339 | 445.76 | 456.32 | 431.23 |
| 20/10/2026 | 433.73 | +0.1 % | 872 404 | 433.58 | 437.83 | 425.43 |
| 21/10/2026 | 436.75 | +0.77 % | 1 513 151 | 433.64 | 440.94 | 423.69 |
| 22/10/2026 | 417.46 | -4.42 % | 756 331 | 439.55 | 439.55 | 417.23 |