| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/08/2026 | 62.41 | -0.02 % | 4 228 906 | 62.44 | 62.50 | 61.99 |
| 26/08/2026 | 62.80 | +0.62 % | 4 462 744 | 62.45 | 63.18 | 62.10 |
| 27/08/2026 | 62.40 | -0.64 % | 3 860 411 | 62.00 | 62.56 | 61.81 |
| 28/08/2026 | 62.47 | +0.11 % | 4 896 367 | 62.76 | 62.98 | 62.25 |
| 31/08/2026 | 61.58 | -1.42 % | 4 983 268 | 62.31 | 62.39 | 61.58 |
