| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/07/2026 | 62.41 | +0.82 % | 4 302 309 | 62.42 | 62.75 | 62.17 |
| 13/07/2026 | 62.34 | -0.11 % | 4 264 957 | 62.78 | 62.93 | 61.96 |
| 14/07/2026 | 62.14 | -0.32 % | 5 086 453 | 62.04 | 63.14 | 61.83 |
| 15/07/2026 | 63.01 | +1.4 % | 6 249 038 | 62.15 | 63.16 | 62.12 |
| 16/07/2026 | 64.01 | +1.59 % | 1 138 590 | 63.00 | 64.27 | 62.40 |
