| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 389.41 | -0.9 % | 4 168 795 | 393.52 | 394.49 | 387.71 |
| 01/09/2026 | 396.30 | +1.77 % | 2 659 995 | 392.08 | 399.60 | 391.78 |
| 02/09/2026 | 399.71 | +0.86 % | 1 594 522 | 399.27 | 401.14 | 396.51 |
| 03/09/2026 | 400.94 | +0.32 % | 2 621 698 | 400.02 | 405.16 | 395.30 |
| 04/09/2026 | 397.14 | -0.95 % | 2 043 979 | 397.05 | 402.23 | 395.20 |
