| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 418.58 | -1.55 % | 3 454 026 | 419.49 | 424.11 | 414.37 |
| 16/07/2026 | 423.38 | +1.16 % | 9 643 563 | 449.39 | 461.62 | 420.37 |
| 17/07/2026 | 426.09 | +0.64 % | 6 483 258 | 426.72 | 437.47 | 425.10 |
| 20/07/2026 | 421.55 | -1.07 % | 2 983 418 | 427.25 | 431.02 | 417.38 |
| 21/07/2026 | 436.35 | +3.51 % | 4 083 551 | 422.48 | 436.93 | 420.50 |
