| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 406.60 | +2.78 % | 6 674 646 | 401.24 | 414.12 | 400.00 |
| 16/10/2026 | 401.45 | -1.28 % | 4 794 116 | 410.35 | 412.37 | 395.52 |
| 19/10/2026 | 406.97 | +1.38 % | 2 778 095 | 399.69 | 408.50 | 399.20 |
| 20/10/2026 | 419.26 | +3.04 % | 5 001 199 | 410.12 | 422.40 | 408.28 |
| 21/10/2026 | 417.18 | -0.5 % | 596 086 | 421.80 | 421.80 | 415.00 |
