| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 379.88 | -0.11 % | 2 853 827 | 376.11 | 383.35 | 375.92 |
| 02/06/2026 | 377.92 | -0.51 % | 2 778 759 | 377.98 | 380.08 | 374.72 |
| 03/06/2026 | 377.00 | -0.24 % | 4 235 242 | 380.00 | 387.46 | 376.82 |
| 04/06/2026 | 396.47 | +5.16 % | 6 818 810 | 390.00 | 401.38 | 389.82 |
| 05/06/2026 | 399.47 | +0.76 % | 6 437 095 | 399.54 | 404.04 | 397.20 |
