Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
09/06/2025 | 53.14 | -0.49 % | 3 013 764 | 53.25 | 53.43 | 52.92 |
10/06/2025 | 53.89 | +1.41 % | 3 712 847 | 53.00 | 53.92 | 52.91 |
11/06/2025 | 53.48 | -0.76 % | 5 101 933 | 53.83 | 54.00 | 53.39 |
12/06/2025 | 53.75 | +0.5 % | 3 714 635 | 53.45 | 54.13 | 53.41 |
13/06/2025 | 52.12 | -2.96 % | 14 473 856 | 51.75 | 52.70 | 51.47 |