| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 105.65 | +0.49 % | 2 968 855 | 105.09 | 107.11 | 104.55 |
| 27/08/2026 | 105.68 | +0.03 % | 1 837 508 | 104.80 | 106.25 | 104.20 |
| 28/08/2026 | 105.33 | -0.33 % | 1 582 205 | 105.92 | 106.39 | 104.89 |
| 31/08/2026 | 104.23 | -1.04 % | 2 760 982 | 104.87 | 105.05 | 103.80 |
| 01/09/2026 | 102.47 | -1.69 % | 947 905 | 103.75 | 103.95 | 102.46 |
