| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 6.64 | -1.41 % | 7 921 267 | 6.84 | 6.86 | 6.59 |
| 08/08/2025 | 5.44 | -18.07 % | 55 163 502 | 5.28 | 5.65 | 5.12 |
| 11/08/2025 | 5.12 | -5.88 % | 22 573 113 | 5.60 | 5.63 | 5.09 |
| 12/08/2025 | 5.03 | -1.76 % | 20 899 203 | 5.14 | 5.15 | 4.99 |
| 13/08/2025 | 5.06 | +0.6 % | 19 426 999 | 5.06 | 5.15 | 5.00 |