| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.24 | +5.01 % | 10 223 110 | 5.09 | 5.33 | 5.07 |
| 03/11/2026 | 5.32 | +1.53 % | 7 884 452 | 5.24 | 5.35 | 5.17 |
| 04/11/2026 | 5.77 | +8.46 % | 13 740 818 | 5.48 | 5.81 | 5.46 |
| 05/11/2026 | 5.57 | -3.47 % | 9 999 823 | 5.76 | 5.80 | 5.39 |
| 06/11/2026 | 5.29 | -5.12 % | 8 785 524 | 5.16 | 5.64 | 5.08 |