| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/08/2026 | 54.52 | +0.53 % | 891 760 | 54.71 | 54.74 | 54.28 |
| 27/08/2026 | 54.36 | -0.29 % | 986 562 | 54.46 | 54.66 | 54.15 |
| 28/08/2026 | 54.90 | +0.99 % | 1 328 463 | 54.76 | 55.10 | 54.49 |
| 31/08/2026 | 55.72 | +1.49 % | 2 612 799 | 54.94 | 55.99 | 54.62 |
| 01/09/2026 | 54.48 | -2.23 % | 862 226 | 53.78 | 54.83 | 53.62 |