| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 47.99 | +1.93 % | 1 346 074 | 46.98 | 48.00 | 46.95 |
| 02/06/2026 | 48.16 | +0.35 % | 1 293 679 | 48.14 | 48.45 | 47.94 |
| 03/06/2026 | 47.32 | -1.74 % | 1 250 790 | 47.68 | 47.73 | 47.19 |
| 04/06/2026 | 47.67 | +0.73 % | 1 610 649 | 47.35 | 47.78 | 47.27 |
| 05/06/2026 | 47.01 | -1.38 % | 2 280 137 | 47.51 | 47.67 | 46.76 |