| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/10/2026 | 47.81 | -0.66 % | 691 804 | 47.91 | 48.11 | 47.76 |
| 13/10/2026 | 47.83 | +0.02 % | 996 277 | 48.92 | 49.03 | 47.83 |
| 14/10/2026 | 47.15 | -1.46 % | 1 159 313 | 47.24 | 47.41 | 46.80 |
| 15/10/2026 | 47.78 | +1.34 % | 1 139 628 | 47.64 | 47.82 | 47.02 |
| 16/10/2026 | 47.68 | -0.21 % | 933 761 | 48.07 | 48.36 | 47.46 |