| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/07/2026 | 74.345 | +1.01 % | 5 922 949 | 72.500 | 74.355 | 72.310 |
| 10/07/2026 | 74.540 | +0.26 % | 7 133 520 | 74.980 | 76.210 | 74.480 |
| 13/07/2026 | 74.260 | -0.38 % | 9 295 322 | 75.070 | 76.300 | 73.870 |
| 14/07/2026 | 72.080 | -2.94 % | 11 978 130 | 73.560 | 74.200 | 71.240 |
| 15/07/2026 | 72.680 | +0.83 % | 8 553 266 | 72.530 | 73.963 | 72.200 |
