| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 66.710 | +2.24 % | 10 428 787 | 66.120 | 67.470 | 65.550 |
| 03/11/2026 | 66.600 | -0.16 % | 13 349 964 | 66.745 | 66.960 | 65.985 |
| 04/11/2026 | 69.870 | +4.91 % | 24 481 314 | 68.275 | 72.500 | 67.355 |
| 05/11/2026 | 68.780 | -1.56 % | 18 256 863 | 70.770 | 71.090 | 67.730 |
| 06/11/2026 | 68.590 | -0.28 % | 12 767 375 | 68.120 | 70.140 | 67.990 |
