| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/08/2026 | 76.945 | -1.97 % | 8 629 982 | 77.660 | 77.690 | 76.200 |
| 28/08/2026 | 78.795 | +2.4 % | 5 542 282 | 77.000 | 78.995 | 76.720 |
| 31/08/2026 | 75.650 | -4.02 % | 12 942 411 | 78.170 | 78.293 | 75.340 |
| 01/09/2026 | 75.240 | -0.54 % | 7 177 812 | 75.270 | 76.110 | 74.620 |
| 02/09/2026 | 76.530 | +1.71 % | 3 294 933 | 76.050 | 76.790 | 75.360 |
