| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 696.49 | +3.46 % | 2 803 527 | 686.13 | 704.00 | 671.47 |
| 16/10/2026 | 690.00 | -0.93 % | 1 496 170 | 692.26 | 699.20 | 683.63 |
| 19/10/2026 | 679.28 | -1.55 % | 1 154 786 | 691.31 | 692.99 | 673.47 |
| 20/10/2026 | 687.58 | +1.21 % | 2 137 535 | 680.17 | 693.37 | 679.32 |
| 21/10/2026 | 698.17 | +1.57 % | 1 078 695 | 665.00 | 701.72 | 661.30 |
