| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 383.89 | +1.61 % | 1 341 939 | 382.69 | 385.37 | 375.96 |
| 16/10/2026 | 389.14 | +1.37 % | 1 431 377 | 370.00 | 390.91 | 368.63 |
| 19/10/2026 | 385.45 | -1.05 % | 1 336 303 | 387.00 | 389.94 | 383.60 |
| 20/10/2026 | 395.73 | +2.67 % | 1 028 468 | 388.67 | 396.46 | 388.57 |
| 21/10/2026 | 396.52 | +0.2 % | 246 259 | 396.50 | 398.32 | 394.55 |
