| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 329.19 | -2.27 % | 1 164 337 | 330.00 | 331.93 | 325.39 |
| 16/07/2026 | 337.82 | +2.62 % | 1 166 043 | 329.00 | 337.98 | 329.00 |
| 17/07/2026 | 368.98 | +9.22 % | 2 673 140 | 342.66 | 370.43 | 341.52 |
| 20/07/2026 | 368.50 | -0.13 % | 1 585 535 | 367.60 | 371.94 | 362.50 |
| 21/07/2026 | 369.63 | +0.31 % | 1 635 679 | 366.68 | 370.23 | 362.33 |
