| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 288.93 | -1.01 % | 822 443 | 289.51 | 292.67 | 288.75 |
| 02/06/2026 | 291.86 | +1.01 % | 1 081 369 | 288.20 | 293.70 | 287.11 |
| 03/06/2026 | 289.96 | -0.65 % | 537 717 | 291.64 | 294.91 | 288.95 |
| 04/06/2026 | 293.43 | +1.2 % | 897 322 | 294.61 | 297.06 | 291.94 |
| 05/06/2026 | 303.25 | +3.35 % | 749 392 | 295.71 | 303.89 | 295.43 |
