| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 365.93 | -1.07 % | 1 318 245 | 369.66 | 370.44 | 365.84 |
| 01/09/2026 | 363.98 | -0.53 % | 488 089 | 366.00 | 369.06 | 363.21 |
| 02/09/2026 | 366.10 | +0.6 % | 593 941 | 366.21 | 367.91 | 364.05 |
| 03/09/2026 | 374.34 | +2.23 % | 1 077 614 | 367.85 | 376.57 | 366.95 |
| 04/09/2026 | 369.35 | -1.33 % | 700 134 | 372.12 | 374.89 | 368.35 |
