| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 295.57 | +0.56 % | 2 715 198 | 292.50 | 295.61 | 289.57 |
| 15/10/2026 | 308.30 | +4.33 % | 4 006 861 | 305.51 | 309.10 | 301.42 |
| 16/10/2026 | 309.63 | +0.45 % | 4 503 948 | 309.66 | 314.66 | 308.32 |
| 19/10/2026 | 309.88 | +0.08 % | 2 682 566 | 306.55 | 311.58 | 306.00 |
| 20/10/2026 | 315.16 | +1.7 % | 2 507 189 | 313.48 | 317.71 | 310.64 |
