| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 327.83 | -0.71 % | 2 221 648 | 328.24 | 329.25 | 325.75 |
| 01/09/2026 | 319.74 | -2.47 % | 1 863 326 | 326.01 | 326.83 | 318.80 |
| 02/09/2026 | 318.52 | -0.39 % | 1 801 917 | 321.50 | 322.17 | 317.71 |
| 03/09/2026 | 317.94 | -0.18 % | 1 569 338 | 318.21 | 320.44 | 315.21 |
| 04/09/2026 | 321.08 | +0.95 % | 1 088 253 | 316.70 | 321.80 | 316.10 |
