| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 341.44 | +1.1 % | 2 552 284 | 338.99 | 346.25 | 337.26 |
| 16/07/2026 | 347.85 | +1.88 % | 2 101 664 | 341.55 | 350.81 | 340.64 |
| 17/07/2026 | 338.87 | -2.63 % | 2 823 377 | 348.93 | 353.98 | 338.09 |
| 20/07/2026 | 333.04 | -1.72 % | 3 028 621 | 339.97 | 340.20 | 331.41 |
| 21/07/2026 | 331.60 | -0.43 % | 2 140 065 | 331.30 | 333.00 | 327.00 |
