| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 1 029.06 | -1.33 % | 605 291 | 1 030.00 | 1 040.18 | 1 011.92 |
| 09/07/2026 | 1 056.11 | +2.57 % | 521 493 | 1 055.00 | 1 064.01 | 1 042.61 |
| 10/07/2026 | 1 055.34 | -0.06 % | 478 191 | 1 063.21 | 1 067.17 | 1 048.41 |
| 13/07/2026 | 1 046.35 | -0.84 % | 722 298 | 1 056.34 | 1 057.82 | 1 036.84 |
| 14/07/2026 | 1 131.15 | +8.15 % | 774 107 | 1 085.00 | 1 133.00 | 1 082.00 |
