| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 891.24 | +1.42 % | 1 272 355 | 879.00 | 891.79 | 859.03 |
| 16/10/2026 | 880.62 | -1.2 % | 1 301 297 | 895.89 | 909.87 | 876.81 |
| 19/10/2026 | 875.55 | -0.65 % | 821 532 | 885.88 | 887.47 | 872.33 |
| 20/10/2026 | 885.07 | +1.06 % | 993 529 | 870.46 | 898.14 | 864.12 |
| 21/10/2026 | 903.93 | +2.16 % | 887 916 | 900.00 | 906.48 | 888.27 |
