Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
07/10/2025 | 789.65 | -0.89 % | 739 893 | 798.00 | 805.32 | 781.39 |
08/10/2025 | 776.51 | -1.66 % | 916 276 | 791.75 | 795.00 | 774.34 |
09/10/2025 | 779.71 | +0.41 % | 540 915 | 778.85 | 782.91 | 771.35 |
10/10/2025 | 764.40 | -1.99 % | 914 956 | 783.12 | 791.66 | 764.00 |
13/10/2025 | 786.78 | +2.93 % | 1 276 918 | 777.88 | 791.05 | 777.88 |