| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1 025.90 | -0.78 % | 944 179 | 1 032.60 | 1 032.60 | 1 022.62 |
| 01/09/2026 | 1 002.48 | -2.28 % | 687 615 | 1 004.72 | 1 031.12 | 996.97 |
| 02/09/2026 | 1 004.42 | +0.19 % | 1 243 322 | 1 009.74 | 1 021.84 | 998.00 |
| 03/09/2026 | 1 038.41 | +3.38 % | 700 138 | 1 013.50 | 1 039.83 | 1 012.50 |
| 04/09/2026 | 1 038.61 | +0.07 % | 944 394 | 1 031.09 | 1 041.20 | 1 024.63 |
