| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 81.56 | +1.32 % | 18 797 004 | 80.94 | 81.69 | 80.82 |
| 02/03/2026 | 80.22 | -1.64 % | 10 824 937 | 81.25 | 81.40 | 80.16 |
| 03/03/2026 | 79.36 | -1.08 % | 7 560 141 | 79.86 | 80.08 | 78.56 |
| 04/03/2026 | 78.10 | -1.56 % | 11 897 912 | 79.29 | 79.47 | 77.75 |
| 05/03/2026 | 77.03 | -1.37 % | 12 752 280 | 77.68 | 77.72 | 76.50 |