| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 78.63 | -0.48 % | 5 241 255 | 78.58 | 79.20 | 78.43 |
| 02/06/2026 | 78.41 | -0.29 % | 8 874 330 | 78.88 | 79.20 | 78.25 |
| 03/06/2026 | 78.79 | +0.48 % | 6 332 465 | 78.29 | 79.03 | 78.11 |
| 04/06/2026 | 76.82 | -2.46 % | 11 613 036 | 79.78 | 80.04 | 76.82 |
| 05/06/2026 | 79.48 | +3.46 % | 17 214 365 | 77.51 | 80.74 | 77.48 |
