| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 91.80 | +1.88 % | 7 376 170 | 90.90 | 91.93 | 90.55 |
| 15/10/2026 | 91.89 | +0.12 % | 9 311 664 | 93.15 | 94.10 | 91.72 |
| 16/10/2026 | 93.87 | +2.03 % | 13 807 523 | 92.99 | 93.89 | 92.81 |
| 19/10/2026 | 93.43 | -0.5 % | 6 822 050 | 92.56 | 93.99 | 92.56 |
| 20/10/2026 | 93.49 | +0.07 % | 11 125 109 | 93.68 | 93.96 | 92.64 |
