| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 82.46 | -0.75 % | 8 466 020 | 82.93 | 83.24 | 82.23 |
| 16/07/2026 | 84.94 | +3.01 % | 10 291 998 | 83.50 | 84.95 | 83.28 |
| 17/07/2026 | 81.56 | -3.96 % | 22 007 648 | 85.37 | 85.56 | 80.83 |
| 20/07/2026 | 82.12 | +0.69 % | 10 768 802 | 81.55 | 82.37 | 81.30 |
| 21/07/2026 | 81.96 | -0.19 % | 6 808 446 | 81.97 | 82.40 | 81.32 |
