| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 88.70 | -1.07 % | 6 512 118 | 89.51 | 89.53 | 88.60 |
| 01/09/2026 | 88.01 | -0.75 % | 6 317 514 | 89.59 | 89.78 | 87.81 |
| 02/09/2026 | 88.42 | +0.48 % | 5 490 019 | 87.90 | 88.95 | 87.73 |
| 03/09/2026 | 88.81 | +0.65 % | 9 016 014 | 88.11 | 89.23 | 88.01 |
| 04/09/2026 | 88.08 | -0.82 % | 5 706 952 | 88.59 | 88.91 | 87.85 |
