Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
08/08/2025 | 12.20 | +0.12 % | 2 750 837 | 12.14 | 12.31 | 11.71 |
11/08/2025 | 11.68 | -4.18 % | 3 049 465 | 12.30 | 12.50 | 11.54 |
12/08/2025 | 12.42 | +6.34 % | 1 932 656 | 11.80 | 12.50 | 11.68 |
13/08/2025 | 14.65 | +17.95 % | 7 363 466 | 13.00 | 14.73 | 12.86 |
14/08/2025 | 15.07 | +2.87 % | 4 710 567 | 14.27 | 15.30 | 14.10 |