| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/10/2026 | 96.71 | -0.17 % | 3 203 510 | 97.48 | 97.48 | 96.37 |
| 12/10/2026 | 97.07 | +0.38 % | 2 341 555 | 97.07 | 97.82 | 96.69 |
| 13/10/2026 | 95.94 | -1.15 % | 2 539 424 | 97.30 | 97.69 | 95.81 |
| 14/10/2026 | 96.80 | +0.9 % | 8 867 945 | 95.75 | 97.21 | 95.06 |
| 15/10/2026 | 93.12 | -3.8 % | 4 647 043 | 93.40 | 93.50 | 91.38 |
