| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 218.29 | +0.54 % | 1 458 012 | 217.79 | 221.93 | 217.25 |
| 16/07/2026 | 214.33 | -1.74 % | 2 023 333 | 216.52 | 217.96 | 214.20 |
| 17/07/2026 | 214.03 | -0.14 % | 2 320 877 | 211.50 | 216.96 | 211.00 |
| 20/07/2026 | 209.48 | -2.13 % | 3 900 389 | 216.18 | 216.73 | 208.70 |
| 21/07/2026 | 204.84 | -2.22 % | 4 983 773 | 209.48 | 211.70 | 203.90 |
