| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 224.30 | -2.96 % | 4 211 369 | 228.36 | 228.80 | 222.21 |
| 02/06/2026 | 217.70 | -2.94 % | 5 124 279 | 222.52 | 224.69 | 215.01 |
| 03/06/2026 | 210.69 | -3.22 % | 3 693 089 | 216.10 | 216.35 | 209.63 |
| 04/06/2026 | 217.49 | +3.28 % | 3 794 406 | 213.00 | 221.60 | 212.80 |
| 05/06/2026 | 215.46 | -0.9 % | 2 459 260 | 216.58 | 218.37 | 213.63 |
