| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 207.78 | -0.97 % | 3 006 251 | 208.50 | 208.77 | 206.27 |
| 01/09/2026 | 205.63 | -1.03 % | 2 310 175 | 206.70 | 208.11 | 205.50 |
| 02/09/2026 | 208.87 | +1.56 % | 3 955 338 | 207.00 | 210.65 | 206.42 |
| 03/09/2026 | 210.53 | +0.79 % | 3 931 021 | 209.94 | 211.06 | 205.83 |
| 04/09/2026 | 212.15 | +0.78 % | 2 123 734 | 209.44 | 212.26 | 208.80 |
