| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 224.30 | -2.96 % | 4 262 683 | 228.36 | 228.80 | 222.21 |
| 02/06/2026 | 217.70 | -2.94 % | 5 126 929 | 222.52 | 224.69 | 215.01 |
| 03/06/2026 | 210.58 | -3.27 % | 4 783 094 | 216.10 | 216.35 | 209.63 |
| 04/06/2026 | 217.42 | +3.25 % | 4 655 778 | 213.00 | 221.60 | 212.80 |
| 05/06/2026 | 215.48 | -0.89 % | 2 473 057 | 216.58 | 218.37 | 213.63 |
