| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 184.64 | -0.99 % | 2 925 197 | 185.56 | 187.18 | 183.38 |
| 15/10/2026 | 188.73 | +2.2 % | 3 787 535 | 185.65 | 188.78 | 184.38 |
| 16/10/2026 | 190.21 | +0.78 % | 4 984 190 | 190.13 | 191.93 | 187.67 |
| 19/10/2026 | 191.42 | +0.64 % | 3 474 557 | 190.02 | 192.54 | 188.72 |
| 20/10/2026 | 190.47 | -0.5 % | 5 301 642 | 190.54 | 192.67 | 189.40 |
