| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/07/2026 | 194.91 | -2.15 % | 684 833 | 197.65 | 199.52 | 194.72 |
| 20/07/2026 | 194.37 | -0.28 % | 318 977 | 196.09 | 198.13 | 193.58 |
| 21/07/2026 | 196.47 | +1.08 % | 358 910 | 193.69 | 197.78 | 191.59 |
| 22/07/2026 | 195.35 | -0.58 % | 538 755 | 195.65 | 198.56 | 191.26 |
| 23/07/2026 | 199.02 | +1.88 % | 1 008 290 | 194.48 | 200.07 | 191.76 |