| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/03/2026 | 9.295 | -1.43 % | 6 147 015 | 9.420 | 9.480 | 9.220 |
| 31/03/2026 | 9.280 | -0.32 % | 13 539 368 | 9.360 | 9.460 | 9.150 |
| 01/04/2026 | 9.190 | -0.97 % | 10 006 079 | 9.390 | 9.390 | 9.100 |
| 02/04/2026 | 9.170 | -0.22 % | 8 180 519 | 8.910 | 9.180 | 8.780 |