Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 89.51 | +0.42 % | 4 818 159 | 88.93 | 90.28 | 88.18 |
03/10/2025 | 89.03 | -0.54 % | 4 773 345 | 89.80 | 90.37 | 88.28 |
06/10/2025 | 88.96 | -0.08 % | 6 226 879 | 89.34 | 90.17 | 87.84 |
07/10/2025 | 89.27 | +0.35 % | 4 316 773 | 89.18 | 90.09 | 88.51 |
08/10/2025 | 90.27 | +1.12 % | 935 662 | 89.62 | 90.57 | 89.54 |